სახელმწიფო სახაზინო ვალდებულებები
|
ISIN კოდი
|
დასახელება
|
განაკვეთი
|
განახლების თარიღი
|
|
|
|
ყიდვა
|
გაყიდვა
|
|
|
GEBD13523095
|
NBGCD 0 05/23/13
|
4,9200
|
3,4200
|
18.05.2013 09:01
|
|
GEBD13530488
|
NBGCD 0 05/30/13
|
5,1400
|
3,6400
|
18.05.2013 09:01
|
|
GEBD13606114
|
NBGCD 0 06/06/13
|
5,2300
|
3,7300
|
18.05.2013 09:01
|
|
GEBD13613508
|
NBGCD 0 06/13/13
|
5,2800
|
3,7800
|
18.05.2013 09:01
|
|
GEBD13620131
|
NBGCD 0 06/20/13
|
5,3200
|
3,8200
|
18.05.2013 09:01
|
|
GEBD13627524
|
NBGCD 0 06/27/13
|
5,3700
|
3,8700
|
18.05.2013 09:01
|
|
GEBD13704158
|
NBGCD 0 07/04/13
|
5,4100
|
3,9100
|
18.05.2013 09:01
|
|
GEBD13711021
|
NBGCD 0 07/11/13
|
5,4600
|
3,9600
|
18.05.2013 09:01
|
|
GEBD13718174
|
NBGCD 0 07/18/13
|
5,5000
|
4,0000
|
18.05.2013 09:01
|
|
GEBD13725047
|
NBGCD 0 07/25/13
|
5,5300
|
4,0300
|
18.05.2013 09:01
|
|
GEBD13801194
|
NBGCD 0 08/01/13
|
5,5500
|
4,0500
|
18.05.2013 09:01
|
|
GEBD13808066
|
NBGCD 0 08/08/13
|
5,5700
|
4,0700
|
18.05.2013 09:01
|
|
GEBD13822083
|
NBGCD 0 08/22/13
|
5,6100
|
4,1100
|
18.05.2013 09:01
|
|
GEBD13905102
|
NBGCD 0 09/05/13
|
5,6200
|
4,1200
|
18.05.2013 09:01
|
|
GEBD13919129
|
NBGCD 0 09/19/13
|
5,6400
|
4,1400
|
18.05.2013 09:01
|
|
GEBD13A03144
|
NBGCD 0 10/03/13
|
5,6500
|
4,1500
|
18.05.2013 09:01
|
|
GEBD13A17169
|
NBGCD 0 10/17/13
|
5,6700
|
4,1700
|
18.05.2013 09:01
|
|
GEBD13A31186
|
NBGCD 0 10/31/13
|
5,6800
|
4,1800
|
18.05.2013 09:01
|
|
GETD13523160
|
GEORTB 0 05/23/13
|
4,9200
|
3,4200
|
18.05.2013 09:01
|
|
GETD13718224
|
GEORTB 0 07/18/13
|
5,5000
|
4,0000
|
18.05.2013 09:01
|
|
GETD13B07335
|
GEORTB 0 11/07/13
|
5,6900
|
4,1900
|
18.05.2013 09:01
|
|
GETD14116014
|
GEORTB 0 01/16/14
|
5,7700
|
4,2700
|
18.05.2013 09:01
|
|
GETD14313066
|
GEORTB 0 03/13/14
|
5,8300
|
4,3300
|
18.05.2013 09:01
|
|
GETD14508111
|
GEORTB 0 05/08/14
|
5,8900
|
4,3900
|
18.05.2013 09:01
|
სახელმწიფო სახაზინო ობლიგაციები
|
ISIN კოდი
|
დასახელება
|
განაკვეთი
|
განახლების თარიღი
|
|
|
|
ყიდვა
|
გაყიდვა
|
|
|
GETC13609184
|
GEOGB 11.9 06/09/13
|
5,2500
|
3,7500
|
18.05.2013 09:01
|
|
GETC13615AC3
|
GEOGB 12.0 06/15/13
|
5,2900
|
3,7900
|
18.05.2013 09:01
|
|
GETC13707228
|
GEOGB 11.7 07/07/13
|
5,4300
|
3,9300
|
18.05.2013 09:01
|
|
GETC13804256
|
GEOGB 10.8 08/04/13
|
5,5600
|
4,0600
|
18.05.2013 09:01
|
|
GETC13901276
|
GEOGB 10.3 09/01/13
|
5,6200
|
4,1200
|
18.05.2013 09:01
|
|
GETC13915B13
|
GEOGB 12.0 09/15/13
|
5,6300
|
4,1300
|
18.05.2013 09:01
|
|
GETC13929301
|
GEOGB 10.0 09/29/13
|
5,6500
|
4,1500
|
18.05.2013 09:01
|
|
GETC13B17328
|
GEOGB 9.5 11/17/13
|
5,7000
|
4,2000
|
18.05.2013 09:01
|
|
GETC13C08333
|
GEOGB 9.1 12/08/13
|
5,7200
|
4,2200
|
18.05.2013 09:01
|
|
GETC13C15B26
|
GEOGB 12.0 12/15/13
|
5,7300
|
4,2300
|
18.05.2013 09:01
|
|
GETC14112014
|
GEOGB 8.9 01/12/14
|
5,7600
|
4,2600
|
18.05.2013 09:01
|
|
GETC14315AA3
|
GEOGB 13.0 03/15/14
|
5,8300
|
4,3300
|
18.05.2013 09:01
|
|
GETC14419120
|
GEOGB 7.4 04/19/14
|
5,8700
|
4,3700
|
18.05.2013 09:01
|
|
GETC14615AD0
|
GEOGB 12.0 06/15/14
|
5,9200
|
4,4200
|
18.05.2013 09:01
|
|
GETC14712219
|
GEOGB 6.8 07/12/14
|
5,9500
|
4,4500
|
18.05.2013 09:01
|
|
GETC14915B37
|
GEOGB 12.0 09/15/14
|
6,0000
|
4,5000
|
18.05.2013 09:01
|
|
GETC14B15346
|
GEOGB 6.8 11/15/14
|
6,0500
|
4,5500
|
18.05.2013 09:01
|
|
GETC14C15C16
|
GEOGB 12.0 12/15/14
|
6,0700
|
4,5700
|
18.05.2013 09:01
|
|
GETC15307050
|
GEOGB 6.1 03/07/15
|
6,1400
|
4,6400
|
18.05.2013 09:01
|
|
GETC15315AE4
|
GEOGB 12.0 03/15/15
|
6,1500
|
4,6500
|
18.05.2013 09:01
|
|
GETC15615B45
|
GEOGB 12.0 06/15/15
|
6,2600
|
4,7200
|
18.05.2013 09:01
|
|
GETC15915C25
|
GEOGB 12.0 09/15/15
|
6,4600
|
4,8000
|
18.05.2013 09:01
|
|
GETC16315B53
|
GEOGB 12.0 03/15/16
|
6,8600
|
4,9500
|
18.05.2013 09:01
|
|
GETC16428137
|
GEOGB 15.2 04/28/16
|
6,9600
|
4,9800
|
18.05.2013 09:00
|
|
GETC16615C34
|
GEOGB 12.0 06/15/16
|
7,0600
|
5,0600
|
18.05.2013 09:01
|
|
GETC16623208
|
GEOGB 14.6 06/23/16
|
7,0800
|
5,0800
|
18.05.2013 09:01
|
|
GETC16721234
|
GEOGB 14.1 07/21/16
|
7,1300
|
5,1300
|
18.05.2013 09:01
|
|
GETC16818261
|
GEOGB 13.5 08/18/16
|
7,1900
|
5,1900
|
18.05.2013 09:01
|
|
GETC16915299
|
GEOGB 13.0 09/15/16
|
7,2500
|
5,2500
|
18.05.2013 09:01
|
|
GETC17126037
|
GEOGB 11.3 01/26/17
|
7,5200
|
5,5200
|
18.05.2013 09:01
|
|
GETC17315C43
|
GEOGB 12.0 03/15/17
|
7,6200
|
5,6200
|
18.05.2013 09:01
|
|
GETC17426130
|
GEOGB 9.8 04/26/17
|
7,7100
|
5,7100
|
18.05.2013 09:01
|
|
GETC17726232
|
GEOGB 8.5 07/26/17
|
7,8900
|
5,8900
|
18.05.2013 09:01
|
|
GETC17A25316
|
GEOGB 8.0 10/25/17
|
8,0800
|
6,0800
|
18.05.2013 09:01
|
|
GETC18124023
|
GEOGB 8.3 01/24/18
|
8,2700
|
6,2700
|
18.05.2013 09:01
|
|
GETC22309073
|
GEOGB 12.3 03/09/22
|
10,7900
|
8,7900
|
18.05.2013 09:01
|
|
GETC22802242
|
GEOGB 10.8 08/02/22
|
11,0300
|
9,0300
|
18.05.2013 09:01
|
|
GETC23221046
|
GEOGB 10.4 02/21/23
|
11,3600
|
9,3600
|
18.05.2013 09:01
|